시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,540	0	0.00%	308,399	3,049
11:06	9,540	0	0.00%	307,840	3,044
11:05	9,520	20	- 0.21%	307,172	3,038
11:04	9,530	10	- 0.11%	304,565	3,013
11:03	9,530	10	- 0.11%	303,534	3,003
11:02	9,570	30	+ 0.31%	302,855	2,997
11:01	9,510	30	- 0.31%	300,465	2,974
11:00	9,500	40	- 0.42%	299,565	2,965
10:59	9,570	30	+ 0.31%	297,264	2,943
10:58	9,550	10	+ 0.11%	296,433	2,935