시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,710	170	+ 1.78%	342,273	3,376
11:26	9,690	150	+ 1.57%	342,043	3,374
11:25	9,730	190	+ 1.99%	340,565	3,359
11:24	9,720	180	+ 1.89%	338,639	3,341
11:23	9,710	170	+ 1.78%	337,852	3,333
11:22	9,690	150	+ 1.57%	337,444	3,329
11:21	9,720	180	+ 1.89%	336,737	3,322
11:20	9,670	130	+ 1.36%	335,780	3,313
11:19	9,650	110	+ 1.15%	334,102	3,297
11:18	9,630	90	+ 0.94%	331,141	3,268