시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	9,510	30	- 0.31%	366,765	3,611
11:56	9,530	10	- 0.11%	366,003	3,604
11:55	9,530	10	- 0.11%	365,350	3,598
11:54	9,520	20	- 0.21%	365,041	3,595
11:53	9,530	10	- 0.11%	364,847	3,593
11:52	9,550	10	+ 0.11%	364,127	3,586
11:51	9,560	20	+ 0.21%	363,706	3,582
11:50	9,590	50	+ 0.52%	363,097	3,576
11:49	9,560	20	+ 0.21%	362,083	3,567
11:48	9,560	20	+ 0.21%	361,648	3,562