시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	9,420	120	- 1.26%	375,804	3,697
12:06	9,420	120	- 1.26%	375,209	3,691
12:05	9,450	90	- 0.94%	374,508	3,685
12:04	9,440	100	- 1.05%	373,970	3,680
12:03	9,450	90	- 0.94%	373,534	3,676
12:02	9,480	60	- 0.63%	371,049	3,652
12:01	9,490	50	- 0.52%	370,612	3,648
12:00	9,480	60	- 0.63%	370,052	3,643
11:59	9,490	50	- 0.52%	369,365	3,636
11:58	9,500	40	- 0.42%	367,393	3,617