시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,220	320	- 3.35%	531,136	5,133
13:56	9,220	320	- 3.35%	529,653	5,120
13:55	9,230	310	- 3.25%	529,015	5,114
13:54	9,220	320	- 3.35%	528,490	5,109
13:53	9,210	330	- 3.46%	527,526	5,100
13:52	9,220	320	- 3.35%	526,879	5,094
13:51	9,210	330	- 3.46%	526,684	5,092
13:50	9,210	330	- 3.46%	525,687	5,083
13:49	9,200	340	- 3.56%	524,904	5,076
13:48	9,200	340	- 3.56%	524,051	5,068