시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,650	110	+ 1.15%	334,102	3,297
11:18	9,630	90	+ 0.94%	331,141	3,268
11:17	9,630	90	+ 0.94%	329,746	3,255
11:16	9,640	100	+ 1.05%	328,746	3,245
11:15	9,650	110	+ 1.15%	327,628	3,234
11:14	9,630	90	+ 0.94%	327,261	3,231
11:13	9,670	130	+ 1.36%	326,527	3,224
11:12	9,670	130	+ 1.36%	323,915	3,198
11:11	9,660	120	+ 1.26%	319,998	3,161
11:10	9,560	20	+ 0.21%	314,183	3,105