시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,732	30	+ 1.76%	9,358	16
10:05	1,732	30	+ 1.76%	9,354	16
10:04	1,747	45	+ 2.64%	9,321	16
10:03	1,760	58	+ 3.41%	9,267	16
10:02	1,766	64	+ 3.76%	9,237	16
09:57	1,766	64	+ 3.76%	9,137	16
09:56	1,745	43	+ 2.53%	9,030	16
09:55	1,748	46	+ 2.70%	9,010	16
09:53	1,767	65	+ 3.82%	8,896	16
09:52	1,778	76	+ 4.47%	8,886	16