시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,730	28	+ 1.65%	13,291	23
10:21	1,741	39	+ 2.29%	12,866	22
10:16	1,762	60	+ 3.53%	12,828	22
10:15	1,763	61	+ 3.58%	12,728	22
10:12	1,736	34	+ 2.00%	12,688	22
10:11	1,736	34	+ 2.00%	12,254	21
10:10	1,736	34	+ 2.00%	11,997	21
10:09	1,732	30	+ 1.76%	11,929	21
10:08	1,731	29	+ 1.70%	11,806	21
10:07	1,748	46	+ 2.70%	9,376	16