시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,716	14	+ 0.82%	13,694	24
10:56	1,714	12	+ 0.71%	13,659	24
10:55	1,722	20	+ 1.18%	13,645	24
10:50	1,718	16	+ 0.94%	13,644	24
10:48	1,720	18	+ 1.06%	13,642	24
10:39	1,730	28	+ 1.65%	13,627	24
10:37	1,733	31	+ 1.82%	13,416	23
10:36	1,763	61	+ 3.58%	13,390	23
10:35	1,763	61	+ 3.58%	13,380	23
10:32	1,731	29	+ 1.70%	13,292	23