시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,723	21	+ 1.23%	14,284	25
11:12	1,723	21	+ 1.23%	14,254	25
11:11	1,723	21	+ 1.23%	14,234	25
11:09	1,709	7	+ 0.41%	14,222	25
11:08	1,710	8	+ 0.47%	14,213	25
11:07	1,710	8	+ 0.47%	14,178	25
11:05	1,709	7	+ 0.41%	13,792	24
11:04	1,709	7	+ 0.41%	13,790	24
11:02	1,710	8	+ 0.47%	13,769	24
11:00	1,711	9	+ 0.53%	13,722	24