시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,723	21	+ 1.23%	15,172	26
11:40	1,721	19	+ 1.12%	15,171	26
11:36	1,723	21	+ 1.23%	14,935	26
11:35	1,716	14	+ 0.82%	14,934	26
11:34	1,723	21	+ 1.23%	14,821	26
11:32	1,723	21	+ 1.23%	14,303	25
11:28	1,723	21	+ 1.23%	14,302	25
11:24	1,723	21	+ 1.23%	14,301	25
11:23	1,712	10	+ 0.59%	14,300	25
11:21	1,723	21	+ 1.23%	14,285	25