시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,725	23	+ 1.35%	17,399	30
12:25	1,705	3	+ 0.18%	17,398	30
12:18	1,730	28	+ 1.65%	16,799	29
12:13	1,718	16	+ 0.94%	16,499	29
12:12	1,707	5	+ 0.29%	16,497	29
12:11	1,718	16	+ 0.94%	16,449	29
12:10	1,720	18	+ 1.06%	15,934	28
12:01	1,729	27	+ 1.59%	15,390	27
11:51	1,728	26	+ 1.53%	15,289	27
11:45	1,730	28	+ 1.65%	15,288	27