시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,717	15	+ 0.88%	19,097	33
12:58	1,709	7	+ 0.41%	19,096	33
12:57	1,721	19	+ 1.12%	18,996	33
12:49	1,720	18	+ 1.06%	18,995	33
12:41	1,722	20	+ 1.18%	18,963	33
12:40	1,722	20	+ 1.18%	18,962	33
12:39	1,710	8	+ 0.47%	18,961	33
12:38	1,705	3	+ 0.18%	18,911	33
12:31	1,721	19	+ 1.12%	17,648	31
12:29	1,708	6	+ 0.35%	17,644	31