시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,710	8	+ 0.47%	21,815	38
14:08	1,715	13	+ 0.76%	20,901	36
14:00	1,716	14	+ 0.82%	20,899	36
13:59	1,718	16	+ 0.94%	20,882	36
13:16	1,717	15	+ 0.88%	19,437	34
13:15	1,717	15	+ 0.88%	19,407	34
13:14	1,717	15	+ 0.88%	19,377	34
13:13	1,717	15	+ 0.88%	19,357	34
13:12	1,717	15	+ 0.88%	19,307	34
13:02	1,717	15	+ 0.88%	19,297	34