시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,740	38	+ 2.23%	2,174	4
09:14	1,744	42	+ 2.47%	2,074	4
09:12	1,731	29	+ 1.70%	1,941	3
09:11	1,730	28	+ 1.65%	1,804	3
09:10	1,728	26	+ 1.53%	1,789	3
09:03	1,744	42	+ 2.47%	1,586	3
09:02	1,744	42	+ 2.47%	1,537	3
09:01	1,719	17	+ 1.00%	1,335	2
09:00	1,718	16	+ 0.94%	620	1