시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,741	39	+ 2.29%	7,383	13
09:31	1,740	38	+ 2.23%	7,323	13
09:30	1,736	34	+ 2.00%	7,314	13
09:29	1,748	46	+ 2.70%	7,312	13
09:28	1,763	61	+ 3.58%	7,295	13
09:27	1,743	41	+ 2.41%	7,262	13
09:24	1,743	41	+ 2.41%	7,232	13
09:23	1,752	50	+ 2.94%	6,669	12
09:22	1,780	78	+ 4.58%	5,262	9
09:19	1,744	42	+ 2.47%	2,384	4