시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,757	55	+ 3.23%	8,877	16
09:50	1,725	23	+ 1.35%	8,752	15
09:43	1,765	63	+ 3.70%	8,481	15
09:39	1,771	69	+ 4.05%	8,305	15
09:38	1,768	66	+ 3.88%	8,304	15
09:37	1,752	50	+ 2.94%	7,625	13
09:36	1,750	48	+ 2.82%	7,614	13
09:35	1,763	61	+ 3.58%	7,611	13
09:34	1,757	55	+ 3.23%	7,511	13
09:33	1,763	61	+ 3.58%	7,409	13