시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,717	15	+ 0.88%	22,293	39
15:19	1,717	15	+ 0.88%	22,192	38
15:10	1,717	15	+ 0.88%	22,183	38
15:01	1,717	15	+ 0.88%	22,169	38
14:39	1,717	15	+ 0.88%	22,155	38
14:36	1,716	14	+ 0.82%	22,154	38
14:35	1,716	14	+ 0.82%	22,101	38
14:33	1,710	8	+ 0.47%	22,069	38
14:31	1,717	15	+ 0.88%	21,841	38
14:11	1,717	15	+ 0.88%	21,816	38