시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	8,610	1,620	+ 23.18%	8,147,261	68,316
12:00	8,670	1,680	+ 24.03%	8,132,011	68,184
11:59	8,750	1,760	+ 25.18%	8,119,613	68,076
11:58	8,670	1,680	+ 24.03%	8,107,091	67,967
11:57	8,700	1,710	+ 24.46%	8,102,858	67,930
11:56	8,650	1,660	+ 23.75%	8,100,217	67,907
11:55	8,700	1,710	+ 24.46%	8,086,980	67,792
11:54	8,740	1,750	+ 25.04%	8,073,103	67,671
11:53	8,710	1,720	+ 24.61%	8,059,088	67,549
11:52	8,740	1,750	+ 25.04%	8,029,368	67,289