시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	8,640	1,650	+ 23.61%	8,223,719	68,975
12:10	8,600	1,610	+ 23.03%	8,219,580	68,940
12:09	8,590	1,600	+ 22.89%	8,213,029	68,883
12:08	8,610	1,620	+ 23.18%	8,206,637	68,828
12:07	8,560	1,570	+ 22.46%	8,200,654	68,777
12:06	8,700	1,710	+ 24.46%	8,182,518	68,621
12:05	8,710	1,720	+ 24.61%	8,174,521	68,551
12:04	8,660	1,670	+ 23.89%	8,166,357	68,480
12:03	8,620	1,630	+ 23.32%	8,155,476	68,386
12:02	8,630	1,640	+ 23.46%	8,151,499	68,352