시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,720	1,730	+ 24.75%	8,363,326	70,194
12:20	8,710	1,720	+ 24.61%	8,355,891	70,129
12:19	8,700	1,710	+ 24.46%	8,346,684	70,049
12:18	8,750	1,760	+ 25.18%	8,337,472	69,968
12:17	8,760	1,770	+ 25.32%	8,329,377	69,898
12:16	8,770	1,780	+ 25.47%	8,301,499	69,653
12:15	8,700	1,710	+ 24.46%	8,269,026	69,369
12:14	8,710	1,720	+ 24.61%	8,253,515	69,234
12:13	8,690	1,700	+ 24.32%	8,244,494	69,156
12:12	8,660	1,670	+ 23.89%	8,226,843	69,002