시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	8,620	1,630	+ 23.32%	8,429,301	70,767
12:30	8,640	1,650	+ 23.61%	8,424,919	70,729
12:29	8,670	1,680	+ 24.03%	8,419,460	70,682
12:28	8,660	1,670	+ 23.89%	8,415,948	70,651
12:27	8,680	1,690	+ 24.18%	8,408,479	70,587
12:26	8,680	1,690	+ 24.18%	8,399,479	70,509
12:25	8,680	1,690	+ 24.18%	8,388,429	70,413
12:24	8,730	1,740	+ 24.89%	8,382,339	70,360
12:23	8,760	1,770	+ 25.32%	8,375,185	70,297
12:22	8,750	1,760	+ 25.18%	8,368,742	70,241