| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,010 | 1,020 | + 14.59% | 2,181,103 | 17,529 |
| 09:09 | 8,120 | 1,130 | + 16.17% | 2,110,742 | 16,963 |
| 09:08 | 7,980 | 990 | + 14.16% | 1,967,281 | 15,822 |
| 09:07 | 8,100 | 1,110 | + 15.88% | 1,871,019 | 15,050 |
| 09:06 | 8,090 | 1,100 | + 15.74% | 1,757,706 | 14,130 |
| 09:05 | 8,260 | 1,270 | + 18.17% | 1,592,688 | 12,782 |
| 09:04 | 8,310 | 1,320 | + 18.88% | 1,364,905 | 10,891 |
| 09:02 | 8,170 | 1,180 | + 16.88% | 1,130,608 | 8,944 |
| 09:01 | 8,070 | 1,080 | + 15.45% | 996,123 | 7,854 |
| 09:00 | 7,970 | 980 | + 14.02% | 626,122 | 4,887 |