시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,020	1,030	+ 14.74%	2,545,176	20,420
09:19	8,010	1,020	+ 14.59%	2,526,145	20,268
09:18	7,970	980	+ 14.02%	2,494,616	20,015
09:17	7,920	930	+ 13.31%	2,470,633	19,825
09:16	8,020	1,030	+ 14.74%	2,442,609	19,601
09:15	7,920	930	+ 13.31%	2,424,013	19,453
09:14	7,990	1,000	+ 14.31%	2,371,991	19,038
09:13	7,870	880	+ 12.59%	2,329,512	18,699
09:12	7,830	840	+ 12.02%	2,295,947	18,436
09:11	7,940	950	+ 13.59%	2,226,010	17,886