| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,130 | 1,140 | + 16.31% | 3,162,660 | 25,465 |
| 09:29 | 8,250 | 1,260 | + 18.03% | 3,108,505 | 25,021 |
| 09:28 | 8,190 | 1,200 | + 17.17% | 2,990,140 | 24,043 |
| 09:27 | 8,100 | 1,110 | + 15.88% | 2,957,761 | 23,778 |
| 09:26 | 8,160 | 1,170 | + 16.74% | 2,934,433 | 23,588 |
| 09:25 | 8,180 | 1,190 | + 17.02% | 2,880,432 | 23,148 |
| 09:24 | 8,140 | 1,150 | + 16.45% | 2,842,666 | 22,840 |
| 09:23 | 8,090 | 1,100 | + 15.74% | 2,749,132 | 22,073 |
| 09:22 | 8,210 | 1,220 | + 17.45% | 2,674,612 | 21,466 |
| 09:21 | 8,030 | 1,040 | + 14.88% | 2,585,336 | 20,743 |