| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 8,600 | 1,610 | + 23.03% | 4,208,780 | 34,227 |
| 09:39 | 8,400 | 1,410 | + 20.17% | 4,082,127 | 33,153 |
| 09:38 | 8,300 | 1,310 | + 18.74% | 4,008,048 | 32,533 |
| 09:37 | 8,290 | 1,300 | + 18.60% | 3,981,510 | 32,314 |
| 09:36 | 8,240 | 1,250 | + 17.88% | 3,934,437 | 31,927 |
| 09:35 | 8,340 | 1,350 | + 19.31% | 3,845,388 | 31,190 |
| 09:34 | 8,490 | 1,500 | + 21.46% | 3,688,948 | 29,883 |
| 09:33 | 8,440 | 1,450 | + 20.74% | 3,487,440 | 28,169 |
| 09:32 | 8,320 | 1,330 | + 19.03% | 3,326,115 | 26,817 |
| 09:31 | 8,220 | 1,230 | + 17.60% | 3,213,038 | 25,874 |