| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,710 | 1,720 | + 24.61% | 5,335,974 | 44,025 |
| 09:49 | 8,650 | 1,660 | + 23.75% | 5,304,235 | 43,749 |
| 09:48 | 8,640 | 1,650 | + 23.61% | 5,272,327 | 43,473 |
| 09:47 | 8,700 | 1,710 | + 24.46% | 5,235,450 | 43,153 |
| 09:46 | 8,620 | 1,630 | + 23.32% | 5,191,250 | 42,768 |
| 09:45 | 8,770 | 1,780 | + 25.47% | 5,093,510 | 41,919 |
| 09:44 | 8,730 | 1,740 | + 24.89% | 4,997,121 | 41,074 |
| 09:43 | 8,690 | 1,700 | + 24.32% | 4,874,460 | 40,000 |
| 09:42 | 8,670 | 1,680 | + 24.03% | 4,666,805 | 38,189 |
| 09:41 | 8,670 | 1,680 | + 24.03% | 4,449,427 | 36,299 |