| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,780 | 1,790 | + 25.61% | 5,915,280 | 49,068 |
| 09:59 | 8,750 | 1,760 | + 25.18% | 5,814,229 | 48,178 |
| 09:58 | 8,750 | 1,760 | + 25.18% | 5,711,726 | 47,278 |
| 09:57 | 8,740 | 1,750 | + 25.04% | 5,671,770 | 46,930 |
| 09:56 | 8,750 | 1,760 | + 25.18% | 5,632,067 | 46,584 |
| 09:55 | 8,680 | 1,690 | + 24.18% | 5,526,164 | 45,659 |
| 09:54 | 8,580 | 1,590 | + 22.75% | 5,489,198 | 45,342 |
| 09:53 | 8,530 | 1,540 | + 22.03% | 5,459,490 | 45,087 |
| 09:52 | 8,630 | 1,640 | + 23.46% | 5,407,235 | 44,640 |
| 09:51 | 8,630 | 1,640 | + 23.46% | 5,366,168 | 44,286 |