시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,560	1,570	+ 22.46%	6,439,645	53,672
10:09	8,710	1,720	+ 24.61%	6,349,454	52,896
10:08	8,780	1,790	+ 25.61%	6,328,134	52,710
10:07	8,735	1,745	+ 24.96%	6,306,671	52,522
10:06	8,730	1,740	+ 24.89%	6,287,494	52,354
10:05	8,850	1,860	+ 26.61%	6,258,508	52,099
10:04	8,870	1,880	+ 26.90%	6,217,277	51,734
10:03	8,760	1,770	+ 25.32%	6,153,308	51,173
10:02	8,800	1,810	+ 25.89%	6,094,369	50,656
10:01	8,940	1,950	+ 27.90%	6,028,930	50,076