시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,660	1,670	+ 23.89%	6,650,277	55,490
10:19	8,660	1,670	+ 23.89%	6,642,938	55,426
10:18	8,700	1,710	+ 24.46%	6,634,661	55,355
10:17	8,760	1,770	+ 25.32%	6,606,750	55,111
10:16	8,660	1,670	+ 23.89%	6,573,862	54,825
10:15	8,640	1,650	+ 23.61%	6,560,215	54,707
10:14	8,650	1,660	+ 23.75%	6,544,811	54,574
10:13	8,590	1,600	+ 22.89%	6,520,273	54,363
10:12	8,600	1,610	+ 23.03%	6,492,789	54,127
10:11	8,550	1,560	+ 22.32%	6,474,006	53,966