시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,500	1,510	+ 21.60%	6,932,364	57,917
10:29	8,580	1,590	+ 22.75%	6,896,886	57,614
10:28	8,650	1,660	+ 23.75%	6,884,066	57,504
10:27	8,670	1,680	+ 24.03%	6,871,033	57,392
10:26	8,720	1,730	+ 24.75%	6,842,512	57,144
10:25	8,680	1,690	+ 24.18%	6,803,068	56,801
10:24	8,530	1,540	+ 22.03%	6,728,742	56,162
10:23	8,570	1,580	+ 22.60%	6,695,163	55,876
10:22	8,600	1,610	+ 23.03%	6,684,510	55,784
10:21	8,550	1,560	+ 22.32%	6,669,677	55,657