시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	8,690	1,700	+ 24.32%	8,496,233	71,347
12:40	8,690	1,700	+ 24.32%	8,492,147	71,312
12:39	8,670	1,680	+ 24.03%	8,489,580	71,290
12:38	8,670	1,680	+ 24.03%	8,481,067	71,216
12:37	8,690	1,700	+ 24.32%	8,477,377	71,184
12:36	8,700	1,710	+ 24.46%	8,474,773	71,161
12:35	8,730	1,740	+ 24.89%	8,460,097	71,033
12:34	8,640	1,650	+ 23.61%	8,449,015	70,937
12:33	8,660	1,670	+ 23.89%	8,445,416	70,906
12:32	8,630	1,640	+ 23.46%	8,434,152	70,809