시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,500	1,510	+ 21.60%	7,208,676	60,251
10:39	8,500	1,510	+ 21.60%	7,187,087	60,067
10:38	8,440	1,450	+ 20.74%	7,165,347	59,882
10:37	8,470	1,480	+ 21.17%	7,151,740	59,767
10:36	8,400	1,410	+ 20.17%	7,122,589	59,522
10:35	8,420	1,430	+ 20.46%	7,085,741	59,213
10:34	8,420	1,430	+ 20.46%	7,048,943	58,904
10:33	8,440	1,450	+ 20.74%	7,021,029	58,669
10:32	8,540	1,550	+ 22.18%	6,954,908	58,110
10:31	8,550	1,560	+ 22.32%	6,942,914	58,008