시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,590	1,600	+ 22.89%	7,325,686	61,247
10:49	8,510	1,520	+ 21.75%	7,306,692	61,084
10:48	8,510	1,520	+ 21.75%	7,297,616	61,007
10:47	8,460	1,470	+ 21.03%	7,284,756	60,898
10:46	8,460	1,470	+ 21.03%	7,273,998	60,807
10:45	8,510	1,520	+ 21.75%	7,259,688	60,686
10:44	8,530	1,540	+ 22.03%	7,247,607	60,583
10:43	8,560	1,570	+ 22.46%	7,242,053	60,536
10:42	8,550	1,560	+ 22.32%	7,236,128	60,485
10:41	8,550	1,560	+ 22.32%	7,226,976	60,407