시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,670	1,680	+ 24.03%	7,511,644	62,855
10:59	8,600	1,610	+ 23.03%	7,498,086	62,738
10:58	8,600	1,610	+ 23.03%	7,489,730	62,666
10:57	8,580	1,590	+ 22.75%	7,480,736	62,588
10:56	8,650	1,660	+ 23.75%	7,465,088	62,454
10:55	8,630	1,640	+ 23.46%	7,458,146	62,394
10:54	8,700	1,710	+ 24.46%	7,445,314	62,282
10:53	8,670	1,680	+ 24.03%	7,411,102	61,986
10:52	8,680	1,690	+ 24.18%	7,390,999	61,812
10:51	8,660	1,670	+ 23.89%	7,367,201	61,605