시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,550	1,560	+ 22.32%	7,599,699	63,612
11:09	8,590	1,600	+ 22.89%	7,593,700	63,561
11:08	8,610	1,620	+ 23.18%	7,588,722	63,518
11:07	8,640	1,650	+ 23.61%	7,583,146	63,470
11:06	8,650	1,660	+ 23.75%	7,574,461	63,395
11:05	8,600	1,610	+ 23.03%	7,564,043	63,305
11:04	8,530	1,540	+ 22.03%	7,555,349	63,231
11:03	8,630	1,640	+ 23.46%	7,540,888	63,107
11:02	8,620	1,630	+ 23.32%	7,532,396	63,034
11:01	8,640	1,650	+ 23.61%	7,522,724	62,951