시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,420	1,430	+ 20.46%	7,776,176	65,107
11:29	8,430	1,440	+ 20.60%	7,766,496	65,026
11:28	8,420	1,430	+ 20.46%	7,761,452	64,983
11:27	8,440	1,450	+ 20.74%	7,758,917	64,962
11:26	8,440	1,450	+ 20.74%	7,744,368	64,839
11:25	8,450	1,460	+ 20.89%	7,737,652	64,783
11:24	8,500	1,510	+ 21.60%	7,731,868	64,734
11:23	8,450	1,460	+ 20.89%	7,724,037	64,667
11:22	8,510	1,520	+ 21.75%	7,716,060	64,599
11:21	8,520	1,530	+ 21.89%	7,708,779	64,537