시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,500	1,510	+ 21.60%	7,859,532	65,819
11:39	8,500	1,510	+ 21.60%	7,856,145	65,790
11:38	8,530	1,540	+ 22.03%	7,849,377	65,733
11:37	8,530	1,540	+ 22.03%	7,840,047	65,653
11:36	8,620	1,630	+ 23.32%	7,829,952	65,566
11:35	8,570	1,580	+ 22.60%	7,819,089	65,473
11:34	8,560	1,570	+ 22.46%	7,806,467	65,365
11:33	8,520	1,530	+ 21.89%	7,798,798	65,299
11:32	8,520	1,530	+ 21.89%	7,791,888	65,240
11:31	8,490	1,500	+ 21.46%	7,782,340	65,159