시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,610	1,620	+ 23.18%	7,942,405	66,531
11:49	8,610	1,620	+ 23.18%	7,935,802	66,474
11:48	8,660	1,670	+ 23.89%	7,927,399	66,401
11:47	8,640	1,650	+ 23.61%	7,912,064	66,269
11:46	8,630	1,640	+ 23.46%	7,898,612	66,153
11:45	8,540	1,550	+ 22.18%	7,882,605	66,015
11:44	8,490	1,500	+ 21.46%	7,878,257	65,978
11:43	8,520	1,530	+ 21.89%	7,871,726	65,923
11:42	8,550	1,560	+ 22.32%	7,868,518	65,895
11:41	8,470	1,480	+ 21.17%	7,863,460	65,852