시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,630	1,640	+ 23.46%	7,458,146	62,394
10:54	8,700	1,710	+ 24.46%	7,445,314	62,282
10:53	8,670	1,680	+ 24.03%	7,411,102	61,986
10:52	8,680	1,690	+ 24.18%	7,390,999	61,812
10:51	8,660	1,670	+ 23.89%	7,367,201	61,605
10:50	8,590	1,600	+ 22.89%	7,325,686	61,247
10:49	8,510	1,520	+ 21.75%	7,306,692	61,084
10:48	8,510	1,520	+ 21.75%	7,297,616	61,007
10:47	8,460	1,470	+ 21.03%	7,284,756	60,898
10:46	8,460	1,470	+ 21.03%	7,273,998	60,807