시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,600	1,610	+ 23.03%	7,564,043	63,305
11:04	8,530	1,540	+ 22.03%	7,555,349	63,231
11:03	8,630	1,640	+ 23.46%	7,540,888	63,107
11:02	8,620	1,630	+ 23.32%	7,532,396	63,034
11:01	8,640	1,650	+ 23.61%	7,522,724	62,951
11:00	8,670	1,680	+ 24.03%	7,511,644	62,855
10:59	8,600	1,610	+ 23.03%	7,498,086	62,738
10:58	8,600	1,610	+ 23.03%	7,489,730	62,666
10:57	8,580	1,590	+ 22.75%	7,480,736	62,588
10:56	8,650	1,660	+ 23.75%	7,465,088	62,454