| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:51 | 8,820 | 1,830 | + 26.18% | 8,731,600 | 73,416 |
| 12:50 | 8,850 | 1,860 | + 26.61% | 8,711,054 | 73,236 |
| 12:49 | 8,830 | 1,840 | + 26.32% | 8,670,585 | 72,877 |
| 12:48 | 8,820 | 1,830 | + 26.18% | 8,634,758 | 72,561 |
| 12:47 | 8,760 | 1,770 | + 25.32% | 8,619,644 | 72,428 |
| 12:46 | 8,775 | 1,785 | + 25.54% | 8,613,250 | 72,372 |
| 12:45 | 8,750 | 1,760 | + 25.18% | 8,599,914 | 72,255 |
| 12:44 | 8,810 | 1,820 | + 26.04% | 8,575,274 | 72,039 |
| 12:43 | 8,730 | 1,740 | + 24.89% | 8,520,554 | 71,559 |
| 12:42 | 8,710 | 1,720 | + 24.61% | 8,504,658 | 71,421 |