시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	8,570	1,580	+ 22.60%	7,638,662	63,945
11:14	8,560	1,570	+ 22.46%	7,631,768	63,886
11:13	8,530	1,540	+ 22.03%	7,624,897	63,827
11:12	8,530	1,540	+ 22.03%	7,614,045	63,735
11:11	8,550	1,560	+ 22.32%	7,605,800	63,664
11:10	8,550	1,560	+ 22.32%	7,599,699	63,612
11:09	8,590	1,600	+ 22.89%	7,593,700	63,561
11:08	8,610	1,620	+ 23.18%	7,588,722	63,518
11:07	8,640	1,650	+ 23.61%	7,583,146	63,470
11:06	8,650	1,660	+ 23.75%	7,574,461	63,395