시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,450	1,460	+ 20.89%	7,737,652	64,783
11:24	8,500	1,510	+ 21.60%	7,731,868	64,734
11:23	8,450	1,460	+ 20.89%	7,724,037	64,667
11:22	8,510	1,520	+ 21.75%	7,716,060	64,599
11:21	8,520	1,530	+ 21.89%	7,708,779	64,537
11:20	8,410	1,420	+ 20.32%	7,694,409	64,416
11:19	8,450	1,460	+ 20.89%	7,662,986	64,152
11:18	8,510	1,520	+ 21.75%	7,647,050	64,017
11:17	8,550	1,560	+ 22.32%	7,643,406	63,986
11:16	8,580	1,590	+ 22.75%	7,640,780	63,963