시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	8,570	1,580	+ 22.60%	7,819,089	65,473
11:34	8,560	1,570	+ 22.46%	7,806,467	65,365
11:33	8,520	1,530	+ 21.89%	7,798,798	65,299
11:32	8,520	1,530	+ 21.89%	7,791,888	65,240
11:31	8,490	1,500	+ 21.46%	7,782,340	65,159
11:30	8,420	1,430	+ 20.46%	7,776,176	65,107
11:29	8,430	1,440	+ 20.60%	7,766,496	65,026
11:28	8,420	1,430	+ 20.46%	7,761,452	64,983
11:27	8,440	1,450	+ 20.74%	7,758,917	64,962
11:26	8,440	1,450	+ 20.74%	7,744,368	64,839