시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,540	1,550	+ 22.18%	7,882,605	66,015
11:44	8,490	1,500	+ 21.46%	7,878,257	65,978
11:43	8,520	1,530	+ 21.89%	7,871,726	65,923
11:42	8,550	1,560	+ 22.32%	7,868,518	65,895
11:41	8,470	1,480	+ 21.17%	7,863,460	65,852
11:40	8,500	1,510	+ 21.60%	7,859,532	65,819
11:39	8,500	1,510	+ 21.60%	7,856,145	65,790
11:38	8,530	1,540	+ 22.03%	7,849,377	65,733
11:37	8,530	1,540	+ 22.03%	7,840,047	65,653
11:36	8,620	1,630	+ 23.32%	7,829,952	65,566