시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,700	1,710	+ 24.46%	8,086,980	67,792
11:54	8,740	1,750	+ 25.04%	8,073,103	67,671
11:53	8,710	1,720	+ 24.61%	8,059,088	67,549
11:52	8,740	1,750	+ 25.04%	8,029,368	67,289
11:51	8,670	1,680	+ 24.03%	7,950,718	66,603
11:50	8,610	1,620	+ 23.18%	7,942,405	66,531
11:49	8,610	1,620	+ 23.18%	7,935,802	66,474
11:48	8,660	1,670	+ 23.89%	7,927,399	66,401
11:47	8,640	1,650	+ 23.61%	7,912,064	66,269
11:46	8,630	1,640	+ 23.46%	7,898,612	66,153