시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,700	1,710	+ 24.46%	8,269,026	69,369
12:14	8,710	1,720	+ 24.61%	8,253,515	69,234
12:13	8,690	1,700	+ 24.32%	8,244,494	69,156
12:12	8,660	1,670	+ 23.89%	8,226,843	69,002
12:11	8,640	1,650	+ 23.61%	8,223,719	68,975
12:10	8,600	1,610	+ 23.03%	8,219,580	68,940
12:09	8,590	1,600	+ 22.89%	8,213,029	68,883
12:08	8,610	1,620	+ 23.18%	8,206,637	68,828
12:07	8,560	1,570	+ 22.46%	8,200,654	68,777
12:06	8,700	1,710	+ 24.46%	8,182,518	68,621