시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,680	1,690	+ 24.18%	8,388,429	70,413
12:24	8,730	1,740	+ 24.89%	8,382,339	70,360
12:23	8,760	1,770	+ 25.32%	8,375,185	70,297
12:22	8,750	1,760	+ 25.18%	8,368,742	70,241
12:21	8,720	1,730	+ 24.75%	8,363,326	70,194
12:20	8,710	1,720	+ 24.61%	8,355,891	70,129
12:19	8,700	1,710	+ 24.46%	8,346,684	70,049
12:18	8,750	1,760	+ 25.18%	8,337,472	69,968
12:17	8,760	1,770	+ 25.32%	8,329,377	69,898
12:16	8,770	1,780	+ 25.47%	8,301,499	69,653