시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,520	1,530	+ 21.89%	7,708,779	64,537
11:20	8,410	1,420	+ 20.32%	7,694,409	64,416
11:19	8,450	1,460	+ 20.89%	7,662,986	64,152
11:18	8,510	1,520	+ 21.75%	7,647,050	64,017
11:17	8,550	1,560	+ 22.32%	7,643,406	63,986
11:16	8,580	1,590	+ 22.75%	7,640,780	63,963
11:15	8,570	1,580	+ 22.60%	7,638,662	63,945
11:14	8,560	1,570	+ 22.46%	7,631,768	63,886
11:13	8,530	1,540	+ 22.03%	7,624,897	63,827
11:12	8,530	1,540	+ 22.03%	7,614,045	63,735